Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 - - 0.17 14.59
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.330 0.370 0.17 14.59
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.20 0.2300 0.2700 0.17 15.61
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 - - 0.17 15.61
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.230 0.270 0.17 15.61
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.00 0.1200 0.1600 0.19 16.50
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 - - 0.19 16.50
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.120 0.160 0.19 16.50
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.20 0.1000 0.1400 0.19 16.75
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 - - 0.19 16.75
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.100 0.140 0.19 16.75
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.50 0.0800 0.1200 0.20 16.78
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 - - 0.20 16.78
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.080 0.120 0.20 16.78
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.80 0.0700 0.1100 0.20 16.77
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 - - 0.20 16.77
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.060 0.110 0.20 16.77
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.00 0.0520 0.0940 0.21 16.68
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 - - 0.21 16.68
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 0.051 0.093 0.21 16.68
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.80 0.1400 0.1800 0.18 16.39
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 - - 0.18 16.39
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.140 0.180 0.18 16.39
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.50 0.0360 0.0780 0.22 16.43
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 - - 0.22 16.43
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 0.035 0.077 0.22 16.43
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 22.00 - - 0.22 13.39
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 22.00 - - 0.22 13.39
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.20 0.0440 0.0860 0.21 16.58
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 - - 0.21 16.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.