Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 - - 0.24 15.91
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 0.024 0.066 0.24 15.91
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 14.00 1.0300 1.0700 0.10 8.96
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 14.00 - - 0.10 8.96
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 14.00 1.030 1.070 0.10 8.96
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 16.00 0.4300 0.4700 0.14 10.10
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 - - 0.14 10.10
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.430 0.470 0.14 10.10
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.00 0.6200 0.6600 0.15 12.46
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 - - 0.15 12.46
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 0.620 0.660 0.15 12.46
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 18.00 0.0900 0.1300 0.18 12.79
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 - - 0.18 12.79
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 0.090 0.130 0.18 12.79
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.50 0.9000 0.9400 0.15 10.77
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 - - 0.15 10.77
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 0.900 0.940 0.15 10.77
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.50 0.1800 0.2200 0.18 16.02
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 - - 0.18 16.02
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.180 0.220 0.18 16.02
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.20 0.1000 0.1400 0.19 16.75
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 - - 0.19 16.75
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.100 0.140 0.19 16.75
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.80 0.0700 0.1100 0.20 16.77
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 - - 0.20 16.77
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.060 0.110 0.20 16.77
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.00 0.0520 0.0940 0.21 16.68
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 - - 0.21 16.68
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 0.051 0.093 0.21 16.68
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 15.00 - - 0.14 8.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.