Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 420.00 1.6000 1.6200 0.20 11.14
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 400.00 1.8500 1.8700 0.14 12.99
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 18.06.2025 550.00 0.6400 0.6600 0.25 8.76
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 380.00 2.0000 2.0200 - -
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18.09.2024 400.00 2.0100 2.0300 0.26 11.25
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 450.00 1.6400 1.6600 0.29 8.83
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18.09.2024 320.00 2.2600 - - -
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18.09.2024 500.00 0.1500 0.2000 0.34 15.96
UC WAR. PUT 09/24 LIN   Put LINDE PLC EO ... 18.09.2024 400.00 0.3300 0.3500 0.08 -40.54
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18.09.2024 450.00 1.0500 1.0700 0.35 11.70
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18.09.2024 420.00 1.6500 1.6700 0.32 10.85
UC DIS.CERT. 09/24 PUT LIN   Put LINDE PLC EO ... 18.09.2024 400.00 0.3000 0.3200 0.07 -44.31
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18.09.2024 350.00 2.2600 2.2800 - -
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18.09.2024 380.00 4.0100 4.0300 0.39 6.86
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18.09.2024 450.00 1.0400 1.0600 0.36 11.56
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 380.00 3.7000 3.7200 0.20 7.94
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18.09.2024 420.00 2.7500 2.7700 0.45 7.58
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18.09.2024 380.00 5.940 5.980 0.65 4.60
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 350.00 4.1600 4.1800 - -
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 14.01.2026 500.00 2.9200 2.9400 0.27 5.26
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18.09.2024 440.00 1.5100 1.5300 0.38 10.08
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 19.03.2025 600.00 0.1100 - 0.26 11.87
UC WAR. CALL 12/25 LIN   Call LINDE PLC EO ... 17.12.2025 650.00 0.3800 0.4500 0.24 8.25
UC WAR. PUT 12/25 LIN   Put LINDE PLC EO ... 17.12.2025 400.00 2.1500 2.1700 0.17 -6.28
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 14.01.2026 650.00 0.4500 0.5200 0.24 7.99
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 18.06.2025 650.00 0.0930 - 0.24 11.68
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 19.03.2025 550.00 0.3100 0.3400 0.25 11.05
UC DIS.CERT. 12/25 CALL LIN   Call LINDE PLC EO ... 17.12.2025 450.00 2.2300 2.2500 0.17 7.64
UniCredit Call 520 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 520.00 - - 0.27 12.72
UniCredit Call 480 LIN 18.09.2024   Call LINDE PLC EO ... 18.09.2024 480.00 - - 0.32 15.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.