Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 180.00 2.03 2.06 0.27 5.69
DZ Bank Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 190.00 0.720 0.750 0.31 11.28
BNP Paribas Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 200.00 0.340 0.440 0.32 12.80
DZ Bank Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 160.00 3.36 3.41 0.30 4.32
DZ Bank Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 180.00 2.030 2.050 0.27 5.69
DZ Bank Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 190.00 0.720 0.750 0.31 11.28
BNP Paribas Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 200.00 0.340 0.440 0.32 12.80
DZ Bank Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 160.00 3.360 3.410 0.30 4.32
DZ Bank Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 220.00 0.510 0.540 0.26 8.81
DZ Bank Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 200.00 0.360 0.390 0.31 13.60
DZ Bank Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 200.00 1.08 1.11 0.26 7.25
DZ Bank Call 190 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 190.00 1.51 1.53 0.27 6.43
DZ Bank Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 220.00 0.510 0.540 0.26 8.81
DZ Bank Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 200.00 0.360 0.390 0.31 13.60
DZ Bank Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 200.00 1.080 1.110 0.26 7.25
DZ Bank Call 190 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 190.00 1.500 1.530 0.27 6.43
DZ Bank Call 170 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 170.00 2.65 2.68 0.29 4.95
DZ Bank Call 240 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 240.00 0.230 0.260 0.26 10.20
DZ Bank Call 160 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 160.00 2.77 2.82 0.38 5.70
DZ Bank Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 170.00 1.95 2.00 0.35 7.22
DZ Bank Call 170 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 170.00 2.650 2.680 0.29 4.95
DZ Bank Call 240 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 240.00 0.230 0.260 0.26 10.20
DZ Bank Call 160 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 160.00 2.770 2.820 0.38 5.70
DZ Bank Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 170.00 1.940 2.000 0.35 7.22
DZ Bank Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 180.00 2.60 2.63 0.26 4.60
DZ Bank Call 200 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 200.00 1.67 1.70 0.26 5.45
DZ Bank Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 210.00 0.150 0.180 0.30 16.10
DZ Bank Call 230 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 230.00 0.001 0.051 0.33 17.81
DZ Bank Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 180.00 2.600 2.630 0.26 4.60
DZ Bank Call 200 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 200.00 1.670 1.690 0.26 5.45
* Too many results found, please restrict the search by using the filter options.