Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 220.00 0.820 0.850 0.26 7.54
UBS Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 235.00 - - 0.30 9.22
JP Morgan Put 175 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 175.00 0.490 0.790 0.41 -6.93
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 - - 0.33 6.25
DZ Bank Call 190 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 190.00 2.600 2.630 0.26 4.47
UBS Call 245 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 245.00 - - 0.29 10.04
Soc. Generale Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 200.00 0.880 0.930 0.31 9.35
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - 0.31 7.97
DZ Bank Call 210 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 210.00 1.140 1.170 0.26 6.80
UBS Call 205 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 205.00 - - 0.27 4.85
Goldman Sachs Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 220.00 2.74 3.44 0.43 -3.80
UBS Call 225 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 225.00 - - 0.28 7.12
DZ Bank Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19/12/2025 200.00 2.640 2.670 0.31 -3.05
UBS Call 170 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 170.00 - - 0.35 3.87
Soc. Generale Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 200.00 1.46 1.52 0.28 -7.16
UBS Call 205 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 205.00 - - 0.30 5.82
DZ Bank Call 230 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 230.00 0.580 0.600 0.26 8.25
UBS Call 185 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 185.00 - - 0.29 4.07
JP Morgan Call 240 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 240.00 0.062 0.560 0.57 6.58
UBS Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 235.00 - - 0.30 9.22
DZ Bank Call 170 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 170.00 - - - -
UBS Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 - - - -
JP Morgan Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 150.00 0.160 0.660 0.62 -5.03
UBS Call 245 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 245.00 - - 0.29 10.04
DZ Bank Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 230.00 0.390 0.420 0.28 9.79
UBS Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 220.00 - - 0.26 5.47
Goldman Sachs Call 240 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 240.00 0.070 0.270 0.39 10.52
UBS Call 215 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 215.00 - - 0.27 5.27
DZ Bank Call 280 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 280.00 0.024 0.079 0.30 12.01
UBS Call 210 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 210.00 - - 0.27 5.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.