X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 180.00 - - 2.59 7.51
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 2.500 2.680 2.61 2.06
UniCredit Call 165 Vestas Wind Systems AS 18.09.2024   Call - 18.09.2024 165.00 0.140 0.320 0.45 17.05
UniCredit Call 150 Vestas Wind Systems AS 18.06.2025   Call - 18.06.2025 150.00 3.670 3.850 0.45 3.47
UniCredit Call 160 Vestas Wind Systems AS 17.12.2025   Call - 17.12.2025 160.00 4.080 4.260 0.44 3.00
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19.03.2025 150.00 2.150 2.330 0.47 -3.32
UniCredit Call 280 Vestas Wind Systems AS 17.12.2025   Call - 17.12.2025 280.00 0.970 1.150 0.48 4.06
UniCredit Put 150 Vestas Wind Systems AS 18.06.2025   Put - 18.06.2025 150.00 2.550 2.730 0.46 -2.74
UniCredit Call 160 Vestas Wind Systems AS 18.09.2024   Call - 18.09.2024 160.00 0.340 0.520 0.44 15.53
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 210.00 0.290 0.470 0.53 7.11
UniCredit Call 160 Vestas Wind Systems AS 19.03.2025   Call - 19.03.2025 160.00 2.560 2.740 0.47 4.22
UniCredit Call 185 Vestas Wind Systems AS 18.09.2024   Call - 18.09.2024 185.00 0.001 - 0.29 51.30
UniCredit Call 180 Vestas Wind Systems AS 17.12.2025   Call - 17.12.2025 180.00 3.110 3.290 0.44 3.28
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 170.00 1.320 1.500 0.49 6.01
UniCredit Call 240 Vestas Wind Systems AS 19.03.2025   Call - 19.03.2025 240.00 0.340 0.690 0.53 5.53
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 175.00 - - 0.48 6.29
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 145.00 - - 0.55 4.23
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 - - 0.48 6.20
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160.00 - - 0.51 5.19
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150.00 - - 0.54 4.53
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190.00 - - 0.97 8.42
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 - - 0.41 9.39
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 - - 0.40 11.03
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 190.00 0.640 0.820 0.49 6.98
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 - - 0.70 5.89
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 - - 0.45 5.72
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 - - 0.45 5.95
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 - - 0.45 5.31
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 180.00 - - 0.46 4.86
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 - - 0.45 6.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.