X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 120.00 3.04 3.06 0.50 -2.44
Soc. Generale Call 130 Vestas Wind Systems AS 19.09.2025   Call - 19/09/2025 130.00 1.45 1.47 0.44 4.14
UniCredit Call 130 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 130.00 0.090 0.140 0.57 10.43
BNP Paribas Call 115 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 115.00 0.100 0.130 0.49 5.09
UniCredit Call 130 Vestas Wind Systems AS 18.06.2025   Call - 18/06/2025 130.00 1.060 1.080 0.45 4.86
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 7.05 7.11 0.81 -1.85
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 0.001 0.051 1.39 4.84
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 0.001 - 0.66 16.91
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 0.001 0.051 1.11 5.65
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 7.12 7.17 0.57 -1.68
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 250.00 0.004 - 0.50 11.49
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 0.028 0.038 0.52 9.34
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 0.001 - 0.70 16.12
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 0.001 0.051 0.67 5.36
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 0.001 0.051 0.86 4.54
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 150.00 0.012 0.051 0.55 6.14
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 120.00 1.95 1.97 0.47 -5.31
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 185.00 0.001 0.051 1.35 4.95
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 145.00 0.018 0.051 0.51 6.42
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 145.00 0.001 0.051 0.93 6.36
UniCredit Call 180 Vestas Wind Systems AS 17.12.2025   Call - 17/12/2025 180.00 0.790 0.810 0.48 4.15
Soc. Generale Call 180 Vestas Wind Systems AS 19.09.2025   Call - 19/09/2025 180.00 0.380 0.390 0.43 5.66
Soc. Generale Put 120 Vestas Wind Systems AS 19.09.2025   Put - 19/09/2025 120.00 3.40 3.42 0.50 -2.03
UniCredit Call 200 Vestas Wind Systems AS 17.09.2025   Call - 17/09/2025 200.00 0.350 0.400 0.52 4.78
UniCredit Call 170 Vestas Wind Systems AS 19.03.2025   Call - 19/03/2025 170.00 0.084 - 1.21 2.77
UniCredit Put 150 Vestas Wind Systems AS 17.09.2025   Put - 17/09/2025 150.00 6.17 6.19 0.52 -1.49
Soc. Generale Call 140 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 140.00 0.780 0.790 0.44 5.40
BNP Paribas Call 125 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 125.00 0.002 0.051 0.63 8.27
UniCredit Call 165 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 165.00 0.005 - 0.42 25.61
Soc. Generale Put 180 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 180.00 9.84 9.89 0.60 -1.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.