Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 14.00 0.001 0.450 0.52 4.81
DZ Bank Call 12 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 12.00 0.390 0.690 0.50 4.41
DZ Bank Call 16 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 16.00 0.020 0.110 0.89 2.82
DZ Bank Call 18 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 18.00 0.003 0.100 0.91 2.91
DZ Bank Call 17 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 17.00 0.010 0.100 0.90 2.86
DZ Bank Call 16 HFG 20.12.2024   Call HELLOFRESH SE INH O... 12/20/2024 16.00 0.001 0.100 1.58 3.05
DZ Bank Call 17 HFG 20.12.2024   Call HELLOFRESH SE INH O... 12/20/2024 17.00 0.001 0.150 1.67 2.96
DZ Bank Put 8 HFG 20.12.2024   Put HELLOFRESH SE INH O... 12/20/2024 8.00 0.040 0.130 1.26 -2.08
DZ Bank Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 12/20/2024 12.00 0.001 0.100 1.14 3.65
DZ Bank Call 8 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 8.00 0.800 1.100 - -
DZ Bank Call 8 HFG 20.12.2024   Call HELLOFRESH SE INH O... 12/20/2024 8.00 0.840 1.140 - -
DZ Bank Call 15 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 15.00 0.030 0.120 0.88 2.79
DZ Bank Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 12/20/2024 12.00 0.300 0.390 1.14 -1.51
DZ Bank Call 12 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 12.00 0.470 0.770 0.39 4.26
DZ Bank Call 9 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 9.00 0.670 0.970 0.18 6.05
DZ Bank Call 14 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 14.00 0.340 0.640 0.44 4.12
DZ Bank Call 10 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 10.00 0.560 0.860 0.27 5.12
DZ Bank Call 8 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 8.00 0.770 1.070 - -
DZ Bank Call 14 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 14.00 0.100 0.190 0.82 2.23
DZ Bank Call 13 HFG 20.12.2024   Call HELLOFRESH SE INH O... 12/20/2024 13.00 0.001 0.100 1.28 3.44
DZ Bank Call 13 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 13.00 0.060 0.150 0.86 2.67
DZ Bank Call 12 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 12.00 0.080 0.170 0.88 2.50
DZ Bank Call 7 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 7.00 0.930 1.230 - -
DZ Bank Call 7 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 7.00 0.870 1.170 - -
DZ Bank Call 10 HFG 20.12.2024   Call HELLOFRESH SE INH O... 12/20/2024 10.00 0.180 0.480 0.50 7.12
DZ Bank Call 12 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 12.00 0.070 0.520 0.43 5.25
DZ Bank Call 12 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 12.00 0.110 0.560 0.33 5.15
DZ Bank Call 10 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 10.00 0.140 0.230 0.93 2.21
DZ Bank Call 10 HFG 20.12.2024   Call HELLOFRESH SE INH O... 12/20/2024 10.00 0.050 0.140 1.17 3.13
DZ Bank Call 7 HFG 20.06.2025   Call HELLOFRESH SE INH O... 6/20/2025 7.00 3.250 3.340 0.86 1.99
* Too many results found, please restrict the search by using the filter options.