Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 - - 0.36 2.81
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 37.50 - - 0.22 4.18
DZ Bank Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 37.50 - - 0.33 5.63
DZ Bank Call 32.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.50 - - 0.36 3.85
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 1.280 1.370 0.36 2.81
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 37.50 0.760 0.790 0.22 4.18
DZ Bank Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 37.50 0.540 0.600 0.33 5.63
DZ Bank Call 32.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.50 - - 0.36 3.85
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 - - 0.23 5.64
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 - - 0.21 9.77
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.21 7.80
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 - - 0.22 4.70
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.490 0.520 0.23 5.64
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.080 0.110 0.21 9.77
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.220 0.250 0.21 7.80
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 0.600 0.630 0.22 4.70
DZ Bank Call 32.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 32.50 - - 0.33 3.21
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 - - 0.22 4.89
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 - - 0.23 3.65
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 - - 0.21 7.00
DZ Bank Call 32.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 32.50 1.060 1.150 0.33 3.21
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 0.450 0.480 0.22 4.89
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 0.920 0.980 0.23 3.65
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 0.180 0.210 0.21 7.00
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 - - 0.21 5.91
DZ Bank Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 - - 0.27 7.57
DZ Bank Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.50 - - 0.25 9.89
DZ Bank Call 42.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 42.50 - - 0.22 5.27
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 0.340 0.370 0.21 5.91
DZ Bank Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.360 0.390 0.27 7.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.