Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 - - 0.22 5.55
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 - - 0.21 6.89
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 - - 0.21 4.76
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 - - 0.22 5.64
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 0.360 0.390 0.22 5.55
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 0.250 0.280 0.21 6.89
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 0.570 0.600 0.21 4.76
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 0.460 0.490 0.22 5.64
DZ Bank Call 47.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 47.50 - - 0.22 8.66
DZ Bank Call 42.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 42.50 - - 0.22 5.05
DZ Bank Call 47.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 47.50 - - 0.35 14.54
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 - - 0.23 6.27
DZ Bank Call 47.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 47.50 0.210 0.240 0.22 8.66
DZ Bank Call 42.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 42.50 0.600 0.630 0.22 5.05
DZ Bank Call 47.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 47.50 - - 0.35 14.54
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 0.480 0.510 0.23 6.27
DZ Bank Call 52.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.50 - - 0.23 10.41
DZ Bank Call 55 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 55.00 - - 0.21 8.14
DZ Bank Call 55 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 55.00 - - 0.23 11.37
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 42.50 - - 0.22 4.32
DZ Bank Call 52.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.50 0.080 0.110 0.23 10.41
DZ Bank Call 55 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 55.00 0.120 0.150 0.21 8.14
DZ Bank Call 55 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 55.00 0.041 0.071 0.23 11.37
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 42.50 0.710 0.740 0.22 4.32
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 - - 0.39 10.81
DZ Bank Call 47.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 47.50 - - 0.21 6.31
DZ Bank Call 60 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 60.00 - - 0.23 8.67
DZ Bank Call 55 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 55.00 - - 0.22 6.11
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 - - 0.39 10.81
DZ Bank Call 47.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 47.50 0.340 0.370 0.21 6.31
* Too many results found, please restrict the search by using the filter options.