Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 29.00 - - 0.31 5.60
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 33.00 - - 0.19 23.28
DZ Bank Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 29.00 0.390 0.410 0.31 5.60
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 33.00 - - 0.19 23.28
DZ Bank Call 27 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 27.00 - - 0.28 3.89
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 33.00 - - 0.19 23.28
DZ Bank Call 27 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 27.00 0.630 0.650 0.28 3.89
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 34.00 - - 0.17 31.61
DZ Bank Call 29 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 29.00 - - 0.27 4.45
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 34.00 - - 0.17 31.61
DZ Bank Call 29 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 29.00 0.490 0.510 0.27 4.45
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 34.00 - - 0.17 31.61
DZ Bank Call 32 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 32.00 - - 0.26 5.33
UBS Call 24 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 24.00 - - - -
DZ Bank Call 32 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 32.00 0.330 0.350 0.26 5.33
UBS Call 24 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 24.00 - - - -
DZ Bank Call 26 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 26.00 - - 0.36 4.05
UBS Call 24 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 24.00 - - - -
DZ Bank Call 26 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 26.00 0.620 0.640 0.36 4.05
UBS Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 - - 0.23 3.43
DZ Bank Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 - - 0.33 3.03
UBS Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 - - 0.23 3.43
DZ Bank Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 0.860 0.880 0.33 3.03
UBS Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 - - 0.23 3.43
DZ Bank Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 - - 0.44 2.75
UBS Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 - - 0.24 3.63
DZ Bank Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 0.760 0.780 0.44 2.75
UBS Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 - - 0.24 3.63
DZ Bank Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 26.00 - - 0.29 3.60
UBS Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 - - 0.24 3.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.