Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 45.00 - - 0.40 -4.18
DZ Bank Put 35 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 35.00 - - 0.45 -5.22
DZ Bank Put 40 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 40.00 0.060 0.120 0.40 -8.00
DZ Bank Put 40 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 40.00 - - 0.40 -5.04
DZ Bank Put 45 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 45.00 0.380 0.440 0.40 -4.18
DZ Bank Put 35 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 35.00 0.040 0.130 0.45 -5.22
DZ Bank Put 50 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 2026-06-19 50.00 - - 0.38 -2.09
DZ Bank Put 40 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 40.00 0.170 0.230 0.40 -5.04
DZ Bank Put 45 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 45.00 - - 0.37 -3.11
DZ Bank Put 40 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 40.00 - - 0.37 -3.68
DZ Bank Put 50 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 2026-06-19 50.00 0.920 0.980 0.38 -2.09
DZ Bank Put 50 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 50.00 - - 0.38 -2.60
DZ Bank Put 45 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 45.00 0.500 0.560 0.37 -3.11
DZ Bank Put 40 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 40.00 0.270 0.330 0.37 -3.68
DZ Bank Put 50 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 50.00 - - 0.39 -2.90
DZ Bank Put 50 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 50.00 0.800 0.860 0.38 -2.60
DZ Bank Put 40 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 2026-06-19 40.00 - - 0.37 -2.80
DZ Bank Put 50 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 50.00 - - 0.42 -4.53
DZ Bank Put 50 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 50.00 0.750 0.810 0.39 -2.90
DZ Bank Put 45 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 45.00 - - 0.37 -6.75
DZ Bank Put 40 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 2026-06-19 40.00 0.380 0.440 0.37 -2.80
DZ Bank Put 50 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 50.00 0.530 0.620 0.42 -4.53
DZ Bank Put 45 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 45.00 - - 0.38 -3.57
DZ Bank Put 45 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 45.00 0.220 0.280 0.37 -6.75
DZ Bank Put 45 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 45.00 0.440 0.500 0.38 -3.57
DZ Bank Put 45 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 2026-06-19 45.00 - - 0.37 -2.47
DZ Bank Put 40 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 40.00 - - 0.38 -4.15
DZ Bank Put 45 DRW3 19.06.2026   Put DRAEGERWERK VZO O.N. 2026-06-19 45.00 0.620 0.680 0.37 -2.47
DZ Bank Put 40 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 40.00 0.230 0.290 0.38 -4.15