Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 15.00 - - 0.98 -0.99
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 15.00 - - 0.98 -0.99
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 - - 1.00 -0.78
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 - - 1.00 -0.78
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 1.01 -0.55
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 1.01 -0.55
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 1.02 -0.42
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 1.02 -0.42
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.0010 - 0.70 9.19
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 - - 0.70 9.19
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 - - 0.70 9.19
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.0010 - 0.74 8.75
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 - - 0.74 8.75
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 - - 0.74 8.75
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 0.0010 - 0.62 10.05
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 - - 0.62 10.05
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 - - 0.62 10.05
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 0.0010 - 0.38 18.49
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 - - 0.38 18.49
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 - - 0.38 18.49
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 22.00 0.0010 - 0.25 16.81
UniCredit Call 22 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 22.00 - - 0.25 16.81
UniCredit Call 22 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 22.00 - - 0.25 16.81
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 24.00 0.0010 - 0.28 15.29
UniCredit Call 24 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 24.00 - - 0.28 15.29
UniCredit Call 24 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 24.00 - - 0.28 15.29
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 28.00 0.0010 - 0.33 13.27
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 28.00 - - 0.33 13.27
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 28.00 - - 0.33 13.27
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 20.00 0.0010 - 0.22 18.93