Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.28 -5.42
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.27 -21.85
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.22 5.11
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 750.00 - - 0.16 11.36
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 - - 0.10 6.79
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.18 9.86
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.22 13.97
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.12 8.08
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 - - 0.25 3.90
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.16 8.84
BNP Paribas Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.19 24.78
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.20 7.00
BNP Paribas Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.14 8.58
BNP Paribas Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 - - 0.14 10.64
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 550.00 - - - -
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.14 5.17
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 650.00 - - 0.16 6.70
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - - -
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - - -
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.014 0.041 0.23 26.79
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 1.290 1.420 0.38 5.29
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 1.360 1.480 0.24 5.00
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.360 0.450 0.24 13.01
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.500 0.590 0.20 9.18
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 0.580 0.660 0.17 8.29
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.098 0.130 0.19 15.45
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 0.110 0.150 0.24 -18.36
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 0.230 0.280 0.23 -10.23
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 0.150 0.180 0.30 -7.24
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.003 0.030 0.36 -11.08