Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 - - 0.68 -3.20
JP Morgan Put 15 CSIQ 17.04.2025   Put Canadian Solar Inc 17/04/2025 15.00 0.390 0.490 0.90 -1.14
JP Morgan Put 10 CSIQ 17.04.2025   Put Canadian Solar Inc 17/04/2025 10.00 - - 1.15 -1.10
JP Morgan Put 12 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 12.00 - - 0.87 -6.38
JP Morgan Call 14 CSIQ 13.09.2024   Call Canadian Solar Inc 13/09/2024 14.00 0.014 0.054 1.09 8.11
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 0.019 0.076 1.42 2.94
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.021 0.078 1.33 3.04
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 40.00 - - 1.70 2.81
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 0.019 0.076 1.48 3.07
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.60 2.72
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 0.021 0.078 1.35 3.22
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 0.023 0.080 1.21 3.19
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 1.570 1.580 1.03 -0.61
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 30.00 - - - -
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 0.027 0.084 1.08 3.40
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 1.120 1.130 0.86 -0.85
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 0.024 0.081 1.19 3.44
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 1.120 1.130 0.92 -0.87
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 0.028 0.085 1.08 3.61
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 18.00 0.048 0.091 0.88 4.02
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 0.680 0.690 0.76 -1.34
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 0.033 0.090 1.00 3.74
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 0.690 0.700 0.75 -1.26
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 0.063 0.091 0.78 4.03
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.042 0.091 0.89 3.73
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.032 0.089 0.98 3.55
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 0.170 0.180 0.70 2.59
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.180 0.190 0.70 2.52
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 0.210 0.220 0.70 2.42
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 30.00 0.100 0.110 0.69 2.86