Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24.00 1.7300 1.8400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26.00 0.5900 0.7000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.4100 0.5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23.00 1.6700 1.7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23.00 2.2200 2.3300 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30.00 1.1100 1.2200 0.13 9.63
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.3900 0.5000 0.15 12.46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28.00 0.5900 0.7000 0.07 20.66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24.50 0.4100 0.5200 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28.00 1.4900 1.6000 0.09 10.75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25.00 2.3700 2.4800 - -
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20.00 2.1700 2.2800 0.51 -2.19
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20.00 0.6900 0.8000 0.55 -4.65
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.0700 - 0.13 21.86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.8400 0.9500 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 35.00 - - 0.18 12.14
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20.00 - - 0.52 -2.91
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25.00 - - - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 30.00 - - 0.13 13.27
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.2800 0.3900 0.07 31.46
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 0.2900 0.4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22.00 1.7400 1.8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 3.8900 4.0000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22.00 2.2800 2.3900 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20.00 0.2800 0.3900 0.65 -6.82
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 0.1300 0.2400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24.00 0.5800 0.6900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 1.3400 1.4500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30.00 0.3400 0.4500 0.12 16.71
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23.00 1.0500 1.1600 - -