Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 24,00 1,7300 1,8400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 26,00 0,5900 0,7000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 27,00 0,4100 0,5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 23,00 1,6700 1,7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 23,00 2,2200 2,3300 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 2025. 12. 17. 30,00 1,1100 1,2200 0,13 9,63
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 32,00 0,3900 0,5000 0,15 12,46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 28,00 0,5900 0,7000 0,07 20,66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,50 0,4100 0,5200 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 2025. 12. 17. 28,00 1,4900 1,6000 0,09 10,75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 2025. 12. 17. 25,00 2,3700 2,4800 - -
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 2025. 12. 17. 20,00 2,1700 2,2800 0,51 -2,19
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024. 12. 18. 20,00 0,6900 0,8000 0,55 -4,65
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 30,00 0,0700 - 0,13 21,86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 25,00 0,8400 0,9500 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 2025. 06. 18. 35,00 - - 0,18 12,14
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 2025. 06. 18. 20,00 - - 0,52 -2,91
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 2025. 06. 18. 25,00 - - - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 2025. 06. 18. 30,00 - - 0,13 13,27
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 28,00 0,2800 0,3900 0,07 31,46
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 25,00 0,2900 0,4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 22,00 1,7400 1,8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 20,00 3,8900 4,0000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 22,00 2,2800 2,3900 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024. 09. 18. 20,00 0,2800 0,3900 0,65 -6,82
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 26,00 0,1300 0,2400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,00 0,5800 0,6900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 25,00 1,3400 1,4500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 30,00 0,3400 0,4500 0,12 16,71
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,00 1,0500 1,1600 - -