Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 80.00 0.600 0.620 0.27 5.82
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 71.25 1.300 1.310 0.27 3.90
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 84.00 0.440 0.470 0.27 6.36
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 72.00 1.030 1.040 0.29 4.63
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 80.00 0.600 0.610 0.27 5.82
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 70.00 1.15 1.17 0.29 4.42
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 84.00 0.450 0.460 0.27 6.36
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 78.00 0.690 0.720 0.28 5.50
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 72.00 0.750 0.770 0.35 6.09
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 70.00 1.160 1.170 0.29 4.42
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 74.00 0.620 0.640 0.33 6.70
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 78.00 0.700 0.710 0.28 5.50
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 72.00 0.750 0.760 0.35 6.09
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 76.00 0.800 0.820 0.28 5.19
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 74.00 0.620 0.630 0.33 6.70
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 0.870 0.920 0.37 5.47
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 78.00 0.400 0.420 0.31 8.08
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 76.00 0.800 0.810 0.28 5.19
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 80.00 0.310 0.330 0.31 8.85
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 0.890 0.910 0.37 5.47
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 78.00 0.410 0.420 0.31 8.08
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 68.00 1.03 1.08 0.39 4.99
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 80.00 0.320 0.330 0.31 8.85
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 76.00 0.500 0.520 0.32 7.40
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 92.00 0.037 0.062 0.29 13.63
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 68.00 1.050 1.070 0.39 4.99
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 0.001 0.051 0.29 14.97
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 76.00 0.510 0.520 0.32 7.40
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 92.00 0.044 0.054 0.29 13.63
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 75.00 0.560 0.580 0.33 7.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.