Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 74 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 74.00 1.150 1.180 0.27 3.54
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 92.00 0.0090 - 0.22 42.30
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 72.00 1.08 1.09 0.29 3.77
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 70.00 0.532 0.562 0.33 -5.15
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 75.00 0.430 0.460 0.33 6.49
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 3/19/2025 74.22 0.6800 0.7100 0.36 4.69
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 72.00 0.810 0.820 0.36 -3.66
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 80.00 0.448 0.478 0.32 5.83
DZ Bank Put 70 OEWA 19.06.2026   Put VERBUND AG INH... 6/19/2026 70.00 1.150 1.180 0.39 -2.13
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 76.00 0.1500 0.1800 0.50 7.78
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 80.00 0.990 1.040 0.33 -5.12
RBI Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 75.00 0.823 0.853 0.28 4.44
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 84.00 0.140 0.170 0.31 8.85
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 6/18/2025 118.74 0.0050 - 0.16 23.02
Soc. Generale Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 90.00 0.340 0.360 0.32 5.68
Morgan Stanley Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 80.00 0.510 0.620 0.37 5.10
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 84.00 0.600 0.620 0.28 4.61
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 3/19/2025 59.37 1.6400 1.6700 0.44 3.06
UniCredit Call 80 OEWA 17.12.2025   Call VERBUND AG INH... 12/17/2025 80.00 0.700 0.710 0.31 4.03
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 100.00 0.130 0.216 0.45 7.37
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 72.00 0.820 0.840 0.36 -3.66
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 89.06 0.0010 - 0.43 13.60
UniCredit Call 120 OEWA 17.12.2025   Call VERBUND AG INH... 12/17/2025 120.00 0.090 0.120 0.42 4.11
Morgan Stanley Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 80.00 0.330 0.420 0.37 6.60
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 74.22 0.750 0.780 0.30 4.69
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 84.11 0.0010 - 0.49 10.23
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 76.00 0.660 0.670 0.30 -6.42
Erste Bank Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 90.00 0.239 0.259 0.29 6.41
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 68.00 0.820 0.850 0.37 4.87
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 79.16 0.2800 0.3100 0.37 6.55
* Too many results found, please restrict the search by using the filter options.