Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 70.00 1.320 1.350 0.30 4.07
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 72.00 1.20 1.22 0.30 4.26
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 72.00 1.200 1.230 0.30 4.26
DZ Bank Call 74 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.00 1.08 1.11 0.29 4.49
DZ Bank Call 74 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.00 1.080 1.110 0.29 4.49
DZ Bank Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 75.00 1.02 1.05 0.29 4.58
DZ Bank Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 75.00 1.030 1.060 0.29 4.58
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 76.00 0.97 1.00 0.29 4.72
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 76.00 0.970 1.000 0.29 4.72
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 78.00 0.870 0.900 0.29 4.89
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 78.00 0.880 0.910 0.29 4.89
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 80.00 0.780 0.810 0.28 5.15
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 80.00 0.780 0.810 0.28 5.15
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 84.00 0.620 0.650 0.28 5.53
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 84.00 0.620 0.650 0.28 5.53
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 68.00 1.20 1.25 0.36 4.59
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 68.00 1.200 1.260 0.36 4.59
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 1.07 1.10 0.34 5.03
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 1.080 1.110 0.34 5.03
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.00 0.94 0.96 0.33 5.44
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.00 0.940 0.970 0.33 5.44
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.00 0.820 0.840 0.32 5.81
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.00 0.820 0.850 0.32 5.81
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.760 0.790 0.32 5.95
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.760 0.790 0.32 5.95
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 0.700 0.730 0.32 6.20
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 0.700 0.730 0.32 6.20
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 78.00 0.600 0.620 0.31 6.60
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 78.00 0.600 0.630 0.31 6.60
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.500 0.530 0.30 7.13
* Too many results found, please restrict the search by using the filter options.