Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 34.00 0.590 0.600 0.37 5.54
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 34.00 0.004 0.020 0.34 -15.92
Soc. Generale Call 34 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 34.00 0.630 0.640 0.15 5.47
JP Morgan Put 34 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 34.00 0.069 0.079 0.26 -8.10
BVT Put 34 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 34.00 0.111 0.121 0.28 -5.89
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 34.00 0.032 0.042 0.18 -15.34
JP Morgan Call 34 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 34.00 - - 0.55 3.48
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 2025-03-21 34.00 0.071 0.081 0.20 -10.10
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 34.00 0.590 - 0.27 6.11
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 34.00 0.670 0.680 - -
JP Morgan Put 34 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 34.00 0.110 0.120 0.27 -6.25
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 34.00 0.610 - 0.21 5.50
BNP Paribas Call 35 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 35.00 0.630 0.660 0.11 5.27
Goldman Sachs Put 35 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 35.00 0.120 0.150 0.27 -6.13
Goldman Sachs Call 35 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 35.00 0.580 0.610 0.13 5.91
BNP Paribas Put 35 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 35.00 0.120 0.150 0.29 -5.58
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 35.00 0.200 0.230 0.30 -3.91
BNP Paribas Put 35 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 35.00 0.079 0.110 0.27 -7.44
Goldman Sachs Call 35 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 35.00 0.510 0.540 0.32 6.45
Goldman Sachs Put 35 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 35.00 0.009 0.039 0.27 -20.76
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 35.00 0.043 0.053 0.26 -10.80
BNP Paribas Put 35 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 35.00 0.220 0.250 0.31 -3.65
BNP Paribas Call 35 VZ 18.12.2026   Call Verizon Communicatio... 2026-12-18 35.00 0.690 0.730 - -
Goldman Sachs Put 35 VZ 18.10.2024   Put Verizon Communicatio... 2024-10-18 35.00 0.019 0.049 0.26 -16.47
BVT Call 35 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 35.00 0.290 0.300 - -
Soc. Generale Put 35 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 35.00 0.130 0.140 0.28 -5.84
BNP Paribas Call 35 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 35.00 0.550 0.560 0.42 4.40
BVT Call 35 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 35.00 0.510 0.520 0.33 6.39
BNP Paribas Call 35 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 35.00 0.630 0.660 0.11 5.37
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 35.00 0.004 0.020 0.30 -18.02
* Too many results found, please restrict the search by using the filter options.