Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 570 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 570.00 0.390 0.450 0.39 -3.38
JP Morgan Put 570 MCK 09.08.2024   Put McKesson Corporation 2024-08-09 570.00 0.048 0.088 1.45 -11.69
JP Morgan Put 570 MCK 20.09.2024   Put McKesson Corporation 2024-09-20 570.00 0.120 0.150 0.43 -10.01
JP Morgan Put 575 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 575.00 0.063 0.093 0.76 -12.08
JP Morgan Put 575 MCK 20.09.2024   Put McKesson Corporation 2024-09-20 575.00 0.130 0.150 0.43 -9.63
JP Morgan Put 575 MCK 09.08.2024   Put McKesson Corporation 2024-08-09 575.00 0.057 0.087 1.43 -11.51
JP Morgan Call 575 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 575.00 0.400 0.430 0.78 8.16
JP Morgan Call 575 MCK 09.08.2024   Call McKesson Corporation 2024-08-09 575.00 0.390 0.420 1.19 9.28
JP Morgan Put 580 MCK 21.02.2025   Put McKesson Corporation 2025-02-21 580.00 0.340 0.380 0.39 -4.46
JP Morgan Put 580 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 580.00 0.072 0.100 0.67 -13.55
JP Morgan Put 580 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 580.00 0.420 0.480 0.37 -3.61
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 580.00 0.290 0.330 0.35 -5.58
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 580.00 0.230 0.260 0.40 -6.33
JP Morgan Call 580 MCK 09.08.2024   Call McKesson Corporation 2024-08-09 580.00 0.360 0.390 1.11 10.13
JP Morgan Put 580 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 580.00 0.540 0.640 0.37 -2.70
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 580.00 0.370 0.400 0.60 10.19
JP Morgan Call 580 MCK 20.09.2024   Call McKesson Corporation 2024-09-20 580.00 0.460 0.480 0.45 7.14
JP Morgan Call 580 MCK 21.02.2025   Call McKesson Corporation 2025-02-21 580.00 0.750 0.790 0.40 4.27
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 580.00 0.590 0.620 0.42 5.50
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 580.00 0.890 0.950 0.40 3.53
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 580.00 1.11 1.21 0.40 2.88
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 580.00 0.680 0.720 0.55 3.97
JP Morgan Put 580 MCK 20.09.2024   Put McKesson Corporation 2024-09-20 580.00 0.140 0.160 0.42 -9.68
JP Morgan Put 580 MCK 09.08.2024   Put McKesson Corporation 2024-08-09 580.00 0.067 0.097 1.34 -12.09
JP Morgan Call 585 MCK 09.08.2024   Call McKesson Corporation 2024-08-09 585.00 0.320 0.350 1.32 9.20
JP Morgan Call 585 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 585.00 0.330 0.350 0.69 9.55
JP Morgan Put 585 MCK 09.08.2024   Put McKesson Corporation 2024-08-09 585.00 0.079 0.110 1.24 -12.96
JP Morgan Call 585 MCK 20.09.2024   Call McKesson Corporation 2024-09-20 585.00 0.430 0.450 0.45 7.35
JP Morgan Put 585 MCK 20.09.2024   Put McKesson Corporation 2024-09-20 585.00 0.160 0.180 0.43 -9.07
JP Morgan Put 585 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 585.00 0.081 0.100 0.69 -12.70
* Too many results found, please restrict the search by using the filter options.