Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 20.06.2025 60.00 - - 0.26 -5.27
Soc. Generale Put 60 K 19.09.2025   Put Kellanova Co 19.09.2025 60.00 - - 0.27 -4.39
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19.09.2025 60.00 0.730 0.740 0.19 5.66
Soc. Generale Call 60 KEL 17.01.2025   Call KELLANOVA CO. DL... 17.01.2025 60.00 0.540 0.550 0.34 6.16
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 20.06.2025 60.00 0.360 0.370 0.26 -5.27
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21.03.2025 60.00 0.260 0.270 0.24 -7.12
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 0.670 0.680 0.20 6.24
Soc. Generale Call 60 KEL 20.09.2024   Call KELLANOVA CO. DL... 20.09.2024 60.00 0.370 0.380 0.48 8.36
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.790 0.800 0.19 5.28
Soc. Generale Call 60 KEL 20.12.2024   Call KELLANOVA CO. DL... 20.12.2024 60.00 0.500 0.510 0.36 6.46
Soc. Generale Call 60 KEL 21.03.2025   Call KELLANOVA CO. DL... 21.03.2025 60.00 0.590 0.600 0.32 5.56
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 - - 0.20 8.40
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.810 0.820 0.19 5.16
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20.09.2024 60.00 0.090 0.100 0.26 -15.52
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17.01.2025 60.00 0.240 0.250 0.25 -8.06
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 - - 0.20 9.00
Soc. Generale Call 60 KEL 21.03.2025   Call KELLANOVA CO. DL... 21.03.2025 60.00 - - 0.32 5.56
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 - - 0.21 6.79
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 - - 0.21 8.49
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 - - 0.23 12.39
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 - - 0.21 6.00
Morgan Stanley Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 - - 0.21 4.81
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.780 0.790 0.19 5.28
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.790 0.800 0.18 5.24
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 0.490 0.500 0.20 9.00
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.510 0.520 0.20 8.40
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 0.360 0.370 0.21 13.58
Soc. Generale Put 60 K 19.09.2025   Put Kellanova Co 19.09.2025 60.00 0.430 0.440 0.27 -4.39
Soc. Generale Call 61.21 KEL 17.01.2025   Call KELLANOVA CO. DL... 17.01.2025 61.21 0.490 0.500 0.33 6.73
Soc. Generale Call 61.21 KEL 17.01.2025   Call KELLANOVA CO. DL... 17.01.2025 61.21 - - 0.33 6.73