Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.790 0.800 0.18 5.24
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.780 0.790 0.19 5.28
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.510 0.520 0.20 8.40
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 0.360 0.370 0.21 13.58
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 0.490 0.500 0.20 9.00
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 - - 0.19 5.28
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19.09.2025 60.00 - - 0.19 5.66
Soc. Generale Call 60 KEL 20.09.2024   Call KELLANOVA CO. DL... 20.09.2024 60.00 - - 0.48 8.36
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 - - 0.20 8.40
Soc. Generale Call 60 KEL 17.01.2025   Call KELLANOVA CO. DL... 17.01.2025 60.00 - - 0.34 6.16
Soc. Generale Call 60 KEL 20.12.2024   Call KELLANOVA CO. DL... 20.12.2024 60.00 - - 0.36 6.46
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 - - 0.19 5.16
Soc. Generale Call 60 KEL 21.03.2025   Call KELLANOVA CO. DL... 21.03.2025 60.00 - - 0.32 5.56
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 - - 0.18 5.24
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 - - 0.21 13.58
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 - - 0.20 9.00
Morgan Stanley Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 - - 0.21 4.81
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 - - 0.21 6.79
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 - - 0.21 6.00
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 - - 0.21 8.49
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 - - 0.23 12.39
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21.03.2025 60.00 - - 0.24 -7.12
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 20.06.2025 60.00 - - 0.26 -5.27
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 - - 0.19 5.28
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20.09.2024 60.00 - - 0.26 -15.52
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 - - 0.20 6.24
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17.01.2025 60.00 - - 0.25 -8.06
Soc. Generale Put 60 K 19.09.2025   Put Kellanova Co 19.09.2025 60.00 - - 0.27 -4.39
Soc. Generale Call 61.21 KEL 17.01.2025   Call KELLANOVA CO. DL... 17.01.2025 61.21 - - 0.33 6.73
Soc. Generale Call 61.21 KEL 17.01.2025   Call KELLANOVA CO. DL... 17.01.2025 61.21 0.490 0.500 0.33 6.73