Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 152.50 - - 0.51 5.66
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 152.50 - - 0.30 -5.38
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 152.50 - - 0.30 3.86
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 152.50 - - 0.23 6.01
JP Morgan Call 152.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 152.50 - - 0.27 6.11
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 152.50 - - 4.44 4.52
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 152.50 - - 1.00 -22.17
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 152.50 - - 0.34 -3.23
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 155.00 - - 0.27 -6.83
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 155.00 - - - -
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 155.00 - - 4.13 4.94
JP Morgan Put 155 DRI 19.09.2025   Put Darden Restaurants I... 19/09/2025 155.00 - - 0.32 -3.96
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 155.00 1.2800 1.2900 0.47 6.27
JP Morgan Call 155 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 155.00 - - 0.23 7.10
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 155.00 - - 0.48 6.10
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 - - 0.47 6.27
JP Morgan Call 155 DRI 15.11.2024   Call Darden Restaurants I... 15/11/2024 155.00 - - 0.32 11.98
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 1.280 1.290 0.47 6.27
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.70 -31.28
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 155.00 - - 0.23 6.21
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 155.00 - - 0.35 -2.95
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 155.00 - - 0.29 3.96
JP Morgan Put 155 DRI 15.11.2024   Put Darden Restaurants I... 15/11/2024 155.00 - - 0.30 -17.05
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 155.00 - - 0.29 -5.25
JP Morgan Call 155 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 155.00 - - 0.28 4.71
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 157.50 - - 0.29 -5.16
JP Morgan Put 157.5 DRI 19.09.2025   Put Darden Restaurants I... 19/09/2025 157.50 - - 0.32 -3.88
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 157.50 - - 0.26 5.86
JP Morgan Call 157.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 157.50 - - 0.23 7.41
JP Morgan Put 157.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 157.50 - - 0.27 -6.71
* Too many results found, please restrict the search by using the filter options.