Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,400.00 6.160 - - -
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,400.00 8.350 8.570 0.35 2.71
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,400.00 6.650 - 0.27 4.03
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,400.00 0.490 0.520 0.31 -6.55
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,400.00 8.41 8.64 0.35 2.71
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,400.00 6.23 - - -
Soc. Generale Call 2450 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,450.00 - - - -
Soc. Generale Call 2450 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,450.00 6.440 - 0.32 3.96
Soc. Generale Call 2450 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,450.00 5.710 - - -
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,450.00 6.250 - 0.29 4.21
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,450.00 6.31 - 0.29 4.21
Soc. Generale Call 2450 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,450.00 6.50 - 0.32 3.96
Soc. Generale Put 2500 AZO 18.10.2024   Put AutoZone Inc 18.10.2024 2,500.00 0.045 0.095 0.46 -15.56
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,500.00 0.640 0.670 0.31 -6.35
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,500.00 0.010 0.510 2.33 -3.98
UniCredit Call 2500 AZO 15.01.2025   Call AutoZone Inc 15.01.2025 2,500.00 - - 0.75 2.99
Goldman Sachs Call 2500 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 2,500.00 6.90 7.20 0.40 3.07
Goldman Sachs Put 2500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,500.00 0.580 0.880 0.37 -4.83
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,500.00 0.189 0.218 0.24 -15.59
Soc. Generale Call 2500 AZO 20.03.2026   Call AutoZone Inc 20.03.2026 2,500.00 8.14 8.35 0.34 2.72
Citi Call 2500 AZO 19.09.2024   Call AutoZone Inc 19.09.2024 2,500.00 - - 2.77 3.17
Soc. Generale Call 2500 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,500.00 7.76 7.97 0.34 2.86
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15.01.2025 2,500.00 6.690 - 0.75 2.99
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 18.12.2024 2,500.00 6.450 - 0.80 3.11
BVT Put 2500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,500.00 0.420 0.450 0.32 -7.95
Goldman Sachs Call 2500 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,500.00 6.21 6.71 0.50 3.42
BVT Call 2500 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,500.00 5.60 5.63 0.85 4.69
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,500.00 - - - -
Soc. Generale Put 2500 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,500.00 0.001 - 0.83 -18.55
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18.12.2024 2,500.00 - - 0.80 3.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.