Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 88 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 88.00 0.047 0.200 0.46 -5.54
JP Morgan Put 88 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 88.00 0.074 0.270 0.45 -4.69
HSBC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 88.00 8.250 - 1.13 1.75
Morgan Stanley Call 88 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 88.00 8.31 8.33 1.20 1.71
HSBC Call 88 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 88.00 8.26 - 1.13 1.75
JP Morgan Put 88 AMZ 19.12.2025   Put AMAZON.COM INC. D... 19/12/2025 88.00 - - 0.45 -3.62
HSBC Call 88 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 88.00 8.250 - 1.13 1.75
Soc. Generale Call 88 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 88.00 8.31 - 0.66 1.88
JP Morgan Put 88 AMZN 16.01.2026   Put Amazon.com Inc 16/01/2026 88.00 0.120 0.320 0.43 -4.03
Soc. Generale Call 88 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 88.00 8.310 - 0.66 1.88
BVT Put 88 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 88.00 0.017 0.037 0.57 -7.31
Soc. Generale Call 88 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 88.00 8.40 - 0.61 1.85
BVT Put 88 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 88.00 0.018 0.038 0.57 -7.31
Soc. Generale Call 88 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 88.00 8.390 - 0.61 1.85
JP Morgan Put 89 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 89.00 0.049 0.200 0.47 -5.40
UBS Call 89 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20/12/2024 89.00 8.170 - 0.99 1.91
Soc. Generale Call 89 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 89.00 8.22 - 0.67 1.90
UBS Call 89 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20/12/2024 89.00 8.18 - 0.99 1.91
Soc. Generale Call 89 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 89.00 8.220 - 0.67 1.90
UBS Call 89 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20/12/2024 89.00 8.170 - 0.99 1.91
Goldman Sachs Put 90 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 90.00 0.008 0.018 0.75 -7.59
Goldman Sachs Put 90 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 90.00 0.015 0.025 0.64 -7.11
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 90.00 0.001 - 0.37 -17.02
Goldman Sachs Put 90 AMZN 16.01.2026   Put Amazon.com Inc 16/01/2026 90.00 0.130 0.140 0.41 -4.32
Goldman Sachs Put 90 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 90.00 0.023 0.033 0.59 -6.69
Goldman Sachs Put 90 AMZN 20.03.2026   Put Amazon.com Inc 20/03/2026 90.00 0.150 0.160 0.40 -4.05
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 90.00 0.001 - 0.37 -17.02
HSBC WAR. CALL 12/24 AMZ   Call AMAZON.COM INC. D... 18/12/2024 90.00 8.040 - 1.24 1.79
JP Morgan Put 90 AMZN 19.12.2025   Put Amazon.com Inc 19/12/2025 90.00 0.120 0.320 0.43 -4.15
Goldman Sachs Put 90 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 90.00 0.003 0.013 0.91 -8.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.