Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 13.50 - - 0.47 11.08
BVT Put 13.5 ENI 14.11.2024   Put ENI S.P.A. 14.11.2024 13.50 - - - -
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 17.10.2024 13.50 - - - -
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.80 0.710 0.750 0.14 13.70
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 13.80 0.7100 0.7500 0.14 13.70
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.80 0.700 0.740 0.14 13.70
UniCredit Call 14 ENI 17.06.2026   Call ENI S.P.A. 17.06.2026 14.00 1.120 1.250 0.08 8.93
UniCredit Call 14 ENI 16.10.2024   Call ENI S.P.A. 16.10.2024 14.00 0.400 0.440 0.17 19.40
UniCredit Put 14 ENI 16.10.2024   Put ENI S.P.A. 16.10.2024 14.00 0.350 0.390 0.28 -14.00
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 14.00 0.880 0.920 0.12 10.32
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 14.00 1.060 1.100 0.10 9.41
UniCredit Put 14 ENI 18.09.2024   Put ENI S.P.A. 18.09.2024 14.00 0.057 - 0.26 -28.73
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 14.00 - - 0.28 -6.16
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 14.00 - - 0.16 9.96
BVT Call 14 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 14.00 - - 0.13 9.66
BVT Put 14 ENI 17.10.2024   Put ENI S.P.A. 17.10.2024 14.00 - - 0.29 -13.14
BVT Call 14 ENI 17.10.2024   Call ENI S.P.A. 17.10.2024 14.00 - - 0.21 16.37
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 14.00 - - 0.26 -27.04
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 14.00 - - 0.30 -7.72
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 - - 0.17 12.75
BVT Call 14 ENI 17.10.2024   Call ENI S.P.A. 17.10.2024 14.00 - - 0.21 16.37
UniCredit Put 14 ENI 18.09.2024   Put ENI S.P.A. 18.09.2024 14.00 0.048 - 0.26 -28.73
Soc. Generale Put 14 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 14.00 - - 0.29 -8.13
UniCredit Call 14 ENI 16.10.2024   Call ENI S.P.A. 16.10.2024 14.00 - - 0.17 19.40
UniCredit Put 14 ENI 16.10.2024   Put ENI S.P.A. 16.10.2024 14.00 - - 0.28 -14.00
BVT Put 14 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 14.00 - - 0.31 -4.37
BVT Call 14 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 14.00 - - 0.13 9.66
BVT Put 14 ENI 14.11.2024   Put ENI S.P.A. 14.11.2024 14.00 - - - -
BVT Put 14 ENI 17.10.2024   Put ENI S.P.A. 17.10.2024 14.00 - - 0.29 -13.14
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 0.560 0.600 0.14 15.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.