Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 200.00 3.210 3.510 0.30 4.35
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 205.00 1.580 1.880 0.45 8.09
Soc. Generale Call 205 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 205.00 - - 0.32 6.10
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 205.00 - - 0.45 8.09
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 205.00 1.5700 1.8700 0.45 8.09
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 210.00 2.3000 2.6000 0.31 5.27
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 210.00 1.1100 1.4100 0.39 9.92
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 210.00 1.8000 2.1000 0.32 6.49
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.34 10.68
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.24 14.18
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 210.00 2.6100 2.9100 0.29 4.76
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 210.00 - - 0.30 6.86
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.25 13.76
Morgan Stanley Call 210 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 210.00 - - 0.27 5.81
Morgan Stanley Call 210 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 210.00 - - 0.26 4.67
Morgan Stanley Call 210 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 210.00 - - 0.26 3.93
UniCredit Call 210 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 210.00 - - 0.29 4.76
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 - - 0.32 6.49
Morgan Stanley Call 210 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 210.00 - - 0.26 5.21
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.35 10.48
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 - - 0.39 9.92
UniCredit Call 210 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 210.00 - - 0.31 5.27
UniCredit Call 210 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 210.00 2.310 2.610 0.31 5.27
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.110 1.410 0.39 9.92
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 1.810 2.110 0.32 6.49
UniCredit Call 210 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 210.00 2.610 2.910 0.29 4.76
UniCredit Call 215 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 215.00 0.920 1.220 0.42 10.04
UniCredit Call 215 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 215.00 - - 0.42 10.04
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 215.00 0.9200 1.2200 0.42 10.04
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 220.00 1.6400 1.9400 0.29 6.18
* Too many results found, please restrict the search by using the filter options.