Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 - - 0.32 5.91
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 - - 0.30 5.13
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 1.360 1.650 0.39 7.49
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 2025-12-17 200.00 1.970 2.260 0.33 -3.28
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 200.00 1.410 1.700 0.32 -4.58
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 1.080 1.370 0.33 -5.81
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 200.00 1.860 2.150 0.33 5.82
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 205.00 1.180 1.470 0.41 7.61
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 205.00 - - 0.41 7.61
Soc. Generale Call 205 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 205.00 - - 0.32 6.28
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 205.00 1.1800 1.4700 0.41 7.61
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 210.00 1.7700 2.0600 0.31 5.43
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 210.00 0.8200 1.1100 0.37 8.91
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 210.00 1.3300 1.6200 0.32 6.59
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.32 10.01
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.26 12.58
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.27 12.18
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 210.00 - - 0.29 7.23
Morgan Stanley Call 210 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 210.00 - - 0.27 6.14
Morgan Stanley Call 210 SEJ1 19.12.2025   Call SAFRAN INH. EO... 2025-12-19 210.00 - - 0.26 4.87
Morgan Stanley Call 210 SEJ1 19.06.2026   Call SAFRAN INH. EO... 2026-06-19 210.00 - - 0.26 4.13
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 210.00 - - 0.32 6.59
UniCredit Call 210 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 210.00 - - 0.31 5.43
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 210.00 - - 0.37 8.91
Morgan Stanley Call 210 SEJ1 19.09.2025   Call SAFRAN INH. EO... 2025-09-19 210.00 - - 0.26 5.52
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.34 9.35
UniCredit Call 210 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 210.00 1.770 2.060 0.31 5.43
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 210.00 0.820 1.110 0.37 8.91
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 210.00 1.320 1.610 0.32 6.59
UniCredit Call 215 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 215.00 - - 0.40 8.79
* Too many results found, please restrict the search by using the filter options.