Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 0.650 0.670 0.93 -1.64
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 0.021 0.081 1.47 4.11
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 0.230 0.250 0.77 2.36
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 0.660 0.680 0.83 -1.53
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 20.00 0.810 0.830 0.75 -0.79
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.023 0.083 1.27 3.83
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.840 0.860 0.92 -1.24
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.950 0.970 0.75 -0.75
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.200 0.220 0.77 2.44
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.830 0.850 1.01 -1.33
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 0.190 0.210 0.76 2.56
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.960 0.980 0.76 -0.72
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 0.018 0.078 1.61 3.91
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 0.018 0.078 1.61 3.91
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.840 0.860 1.01 -1.33
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.950 0.970 0.75 -0.75
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.840 0.860 0.92 -1.24
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.200 0.220 0.77 2.44
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.023 0.083 1.27 3.83
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 0.190 0.210 0.76 2.56
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.960 0.980 0.76 -0.72
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 0.016 0.076 1.75 3.74
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 0.020 0.080 1.37 3.69
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 0.016 0.076 1.75 3.74
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 0.020 0.080 1.37 3.69
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 1.110 1.130 1.23 -0.99
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 1.200 1.220 0.78 -0.62
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 0.150 0.170 0.78 2.63
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 0.170 0.190 0.77 2.57
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 1.110 1.130 1.01 -0.97