Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 20.00 0.230 0.250 0.77 2.36
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 20.00 0.810 0.830 0.75 -0.79
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 20.00 0.800 0.820 0.75 -0.82
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 20.00 0.028 0.088 1.17 3.97
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 20.00 0.220 0.240 0.76 2.47
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 22.00 0.018 0.078 1.61 3.91
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 22.00 0.840 0.860 0.92 -1.24
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 22.00 0.950 0.970 0.75 -0.75
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 22.00 0.023 0.083 1.27 3.83
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 22.00 0.200 0.220 0.77 2.44
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 22.00 0.830 0.850 1.01 -1.33
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 22.00 0.960 0.980 0.76 -0.72
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 22.00 0.190 0.210 0.76 2.56
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 22.00 0.190 0.210 0.76 2.56
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 22.00 0.840 0.860 1.01 -1.33
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 22.00 0.960 0.980 0.76 -0.72
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 22.00 0.200 0.220 0.77 2.44
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 22.00 0.950 0.970 0.75 -0.75
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 22.00 0.840 0.860 0.92 -1.24
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 22.00 0.018 0.078 1.61 3.91
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 22.00 0.023 0.083 1.27 3.83
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 24.00 0.016 0.076 1.75 3.74
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 24.00 0.020 0.080 1.37 3.69
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 24.00 0.020 0.080 1.37 3.69
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 24.00 0.016 0.076 1.75 3.74
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 25.00 0.016 0.076 1.81 3.68
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 1.110 1.130 1.01 -0.97
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 25.00 0.170 0.190 0.77 2.57
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 25.00 1.200 1.220 0.78 -0.62
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 25.00 0.150 0.170 0.78 2.63