Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 - - 0,35 -4,70
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,50 0,4100 0,5200 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,50 0,420 0,530 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,50 - - - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25,00 - - - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25,00 - - - -
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 25,00 - - 0,25 16,00
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 - - 0,42 -5,19
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 - - 0,36 -4,17
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25,00 2,370 2,480 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25,00 1,340 1,450 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25,00 1,710 1,820 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 0,840 0,950 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 0,290 0,400 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25,00 2,3700 2,4800 - -
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25,00 - - 0,24 10,06
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25,00 - - 0,24 7,63
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 1,3400 1,4500 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25,00 - - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25,00 0,2900 0,4000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25,00 0,8400 0,9500 - -
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 25,00 - - 0,24 6,55
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 - - 0,42 -5,19
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 25,00 - - 0,25 16,00
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 - - 0,36 -4,17
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25,00 - - - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 - - - -
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,24 8,10
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 - - 0,39 -3,56