Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 0.970 1.970 0.91 -2.13
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.580 1.280 1.02 -2.58
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.340 0.840 0.96 -3.86
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 - - 0.82 -2.37
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.240 0.740 1.02 -3.70
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.440 1.140 1.13 -2.31
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.620 1.620 0.99 -2.01
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.120 0.820 1.16 -3.32
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 1.09 -2.40
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 - - 0.91 -2.19
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 - - 1.43 -2.32
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 - - 1.63 -0.93