Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 WAT 18.10.2024   Put Waters Corp 10/18/2024 290.00 - - 3.45 -3.98
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 11/15/2024 290.00 6.53 - 0.81 3.95
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 2/21/2025 280.00 0.95 1.95 0.83 -2.69
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 12/20/2024 280.00 0.450 1.150 0.83 -4.30
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 11/15/2024 280.00 0.170 0.870 1.09 -4.92
JP Morgan Put 280 WAT 16.05.2025   Put Waters Corp 5/16/2025 280.00 1.53 3.53 1.16 -1.15
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2/21/2025 280.00 8.48 9.48 0.75 2.67
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 11/15/2024 270.00 0.110 0.810 1.12 -4.93
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 2/21/2025 270.00 0.770 1.770 0.86 -2.64
JP Morgan Put 270 WAT 16.05.2025   Put Waters Corp 5/16/2025 270.00 1.30 3.30 1.20 -1.12
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 12/20/2024 270.00 0.330 1.030 0.87 -4.19
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 12/20/2024 270.00 - - 1.20 2.57
JP Morgan Put 260 WAT 16.05.2025   Put Waters Corp 5/16/2025 260.00 1.09 3.09 1.17 -1.20
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 11/15/2024 260.00 0.073 0.770 1.25 -4.43
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 2/21/2025 260.00 0.610 1.610 0.90 -2.57
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 12/20/2024 260.00 0.250 0.950 0.92 -4.04
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 11/15/2024 250.00 0.047 0.750 1.34 -4.16
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2/21/2025 250.00 0.480 1.480 0.98 -2.33
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 5/16/2025 250.00 0.92 2.92 1.21 -1.16
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 12/20/2024 250.00 0.180 0.880 1.27 -2.61
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 2/21/2025 240.00 0.380 1.380 1.03 -2.26
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 11/15/2024 240.00 0.030 0.730 1.89 -2.57
JP Morgan Put 240 WAT 16.05.2025   Put Waters Corp 5/16/2025 240.00 0.770 2.770 1.26 -1.11
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 12/20/2024 240.00 0.130 0.830 1.29 -2.63
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 11/15/2024 230.00 0.019 0.720 1.94 -2.55
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 12/20/2024 230.00 0.092 0.790 1.42 -2.34
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 2/21/2025 220.00 0.230 1.230 1.13 -2.07
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 11/15/2024 210.00 0.008 0.710 2.29 -2.11