Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 165.00 0.003 0.038 0.37 19.53
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 165.00 0.003 0.037 0.37 19.53
Morgan Stanley Call 160 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 160.00 0.250 0.280 0.23 10.47
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 160.00 0.0120 - 0.40 19.26
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 160.00 0.5700 0.6600 0.28 5.98
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 0.125 0.135 0.24 14.11
UC WAR. CALL 09/25 UPAB   Call United Parcel Servic... 17/09/2025 160.00 0.4000 0.4400 0.23 8.29
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 - - 0.40 19.26
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 160.00 0.570 0.660 0.28 5.98
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 0.124 0.134 0.24 14.11
UniCredit Call 160 UPS 17.09.2025   Call United Parcel Servic... 17/09/2025 160.00 0.400 0.440 0.23 8.29
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 - - 0.40 19.26
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 160.00 0.570 0.660 0.28 5.98
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 160.00 0.1100 0.1500 0.32 11.20
UniCredit Call 160 UPS 17.09.2025   Call United Parcel Servic... 17/09/2025 160.00 0.400 0.440 0.23 8.29
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 160.00 0.5200 0.6100 0.28 6.23
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 160.00 0.0010 - 0.33 17.45
UniCredit Call 160 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 160.00 0.110 0.150 0.32 11.20
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 160.00 0.2500 0.2900 0.30 8.66
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 160.00 0.520 0.610 0.28 6.23
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 0.001 - 0.33 17.45
UniCredit Call 160 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 160.00 0.110 0.150 0.32 11.20
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 160.00 0.250 0.290 0.30 8.66
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 160.00 0.520 0.610 0.28 6.23
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 0.001 - 0.33 17.45
Morgan Stanley Call 160 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 160.00 0.018 0.042 0.33 21.21
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 160.00 0.250 0.290 0.30 8.66
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 160.00 0.005 0.038 0.32 21.75
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 160.00 0.7800 0.8900 0.23 5.76
Morgan Stanley Call 160 UPS 19.09.2025   Call United Parcel Servic... 19/09/2025 160.00 0.390 0.420 0.23 8.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.