Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 640 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 640.00 - - 0.68 5.86
Morgan Stanley Call 640 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 640.00 - - 0.58 4.57
Morgan Stanley Call 640 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 640.00 - - 0.73 6.14
Morgan Stanley Call 630 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 630.00 - - 0.62 5.26
Morgan Stanley Call 625 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 625.00 - - 0.72 6.09
Morgan Stanley Call 625 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 625.00 - - 0.54 3.54
Morgan Stanley Call 625 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 625.00 - - 0.68 5.83
Morgan Stanley Call 625 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 625.00 - - 0.55 4.08
Morgan Stanley Call 625 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 625.00 - - 1.19 6.99
Morgan Stanley Call 625 ULTA 19.12.2025   Call Ulta Beauty Inc 12/19/2025 625.00 - - 0.55 3.57
Soc. Generale Call 620 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 620.00 0.076 0.097 0.47 9.14
Morgan Stanley Call 620 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 620.00 - - 0.62 5.21
BNP Paribas Call 620 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 620.00 - - 0.52 8.55
BNP Paribas Call 620 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 620.00 0.037 0.091 0.52 9.25
Soc. Generale Call 620 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 620.00 - - 0.47 9.14
BNP Paribas Call 620 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 620.00 0.054 0.091 0.52 8.55
BNP Paribas Call 620 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 620.00 - - 0.52 9.25
JP Morgan Call 620 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 620.00 - - 0.46 4.05
Morgan Stanley Call 610 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 610.00 - - 0.72 6.05
JP Morgan Call 610 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 610.00 - - 0.45 4.16
Morgan Stanley Call 610 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 610.00 - - 0.62 5.14
Morgan Stanley Call 610 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 610.00 - - 0.67 5.80
Morgan Stanley Call 610 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 610.00 - - 1.16 7.10
Soc. Generale Call 600 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 600.00 0.060 0.081 0.49 9.84
Morgan Stanley Call 600 ULTA 19.12.2025   Call Ulta Beauty Inc 12/19/2025 600.00 - - 0.58 3.30
Goldman Sachs Put 600 ULTA 20.06.2025   Put Ulta Beauty Inc 6/20/2025 600.00 - - 0.62 -0.89
Morgan Stanley Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 600.00 - - 0.56 3.31
Soc. Generale Call 600 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 600.00 0.680 0.700 0.41 5.49
Morgan Stanley Call 600 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 600.00 - - 0.42 5.28
Goldman Sachs Call 600 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 600.00 - - 0.50 8.12
* Too many results found, please restrict the search by using the filter options.