Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,460.00 0.071 0.112 0.35 14.66
BVT Call 1460 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1,460.00 0.570 0.620 0.32 6.56
BVT Call 1460 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,460.00 0.800 0.850 0.32 5.43
JP Morgan Call 1460 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,460.00 0.350 0.650 0.58 5.29
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,450.00 0.370 0.670 0.57 5.27
JP Morgan Call 1450 TDG 21.02.2025   Call Transdigm Group Inco... 21.02.2025 1,450.00 0.660 1.160 0.64 3.43
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,450.00 0.046 0.250 1.04 6.86
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,450.00 0.470 0.770 0.57 4.63
JP Morgan Call 1450 TDG 17.01.2025   Call Transdigm Group Inco... 17.01.2025 1,450.00 0.550 1.050 0.63 3.81
JP Morgan Call 1440 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,440.00 - - 1.32 5.72
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,440.00 0.370 0.420 0.32 8.54
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,440.00 0.370 0.420 0.32 8.54
BVT Call 1440 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,440.00 0.860 0.910 0.32 5.35
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,440.00 0.099 0.140 0.35 14.06
BVT Call 1440 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1,440.00 0.620 0.670 0.32 6.41
BVT Call 1440 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,440.00 0.860 0.910 0.32 5.35
JP Morgan Call 1440 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,440.00 - - 0.78 4.09
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,440.00 0.102 0.143 0.35 14.06
BVT Call 1440 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1,440.00 0.620 0.670 0.32 6.41
JP Morgan Call 1430 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,430.00 0.061 0.260 1.00 6.98
JP Morgan Call 1430 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,430.00 - - 0.78 4.08
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,425.00 0.530 0.830 0.59 4.33
JP Morgan Call 1425 TDG 17.01.2025   Call Transdigm Group Inco... 17.01.2025 1,425.00 0.620 1.120 0.67 3.55
JP Morgan Call 1425 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,425.00 0.170 0.370 - -
JP Morgan Call 1425 TDG 21.02.2025   Call Transdigm Group Inco... 21.02.2025 1,425.00 0.740 1.240 0.60 3.58
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,425.00 0.430 0.730 0.54 5.50
JP Morgan Call 1425 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,425.00 0.065 0.270 0.99 7.03
JP Morgan Call 1420 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,420.00 - - 1.30 5.73
BVT Call 1420 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,420.00 0.420 0.470 0.32 8.36
BVT Call 1420 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,420.00 0.92 0.97 0.32 5.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.