Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,500.00 0.590 0.720 0.33 7.83
JP Morgan Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 0.240 0.540 0.50 9.34
BVT Call 1500 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,500.00 0.061 0.107 0.57 22.72
JP Morgan Call 1500 TDG 16.05.2025   Call Transdigm Group Inco... 16/05/2025 1,500.00 0.97 1.97 0.59 3.70
JP Morgan Call 1475 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,475.00 0.300 0.600 0.52 8.72
JP Morgan Call 1475 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,475.00 0.110 0.610 1.25 8.43
JP Morgan Call 1475 TDG 16.05.2025   Call Transdigm Group Inco... 16/05/2025 1,475.00 1.06 2.06 0.59 3.63
JP Morgan Call 1475 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,475.00 0.670 1.170 0.50 5.65
JP Morgan Call 1475 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,475.00 0.430 0.730 0.52 6.66
BVT Call 1465 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,465.00 0.280 - 0.50 10.49
BVT Call 1465 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,465.00 0.280 0.350 0.50 10.49
JP Morgan Call 1450 TDG 16.05.2025   Call Transdigm Group Inco... 16/05/2025 1,450.00 1.17 2.17 0.59 3.57
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,450.00 0.380 0.680 0.49 8.87
JP Morgan Call 1450 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,450.00 0.760 1.260 0.50 5.49
JP Morgan Call 1450 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,450.00 0.520 0.820 0.46 7.29
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,450.00 0.160 0.460 0.89 11.61
JP Morgan Call 1425 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,425.00 0.870 1.370 0.53 5.03
JP Morgan Call 1425 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,425.00 0.630 0.930 0.44 7.42
JP Morgan Put 1425 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,425.00 0.88 1.18 0.46 -5.41
JP Morgan Call 1425 TDG 16.05.2025   Call Transdigm Group Inco... 16/05/2025 1,425.00 1.27 2.27 0.63 3.30
JP Morgan Put 1425 TDG 16.05.2025   Put Transdigm Group Inco... 16/05/2025 1,425.00 1.34 2.34 0.61 -2.32
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,425.00 0.470 0.770 0.49 8.55
JP Morgan Put 1425 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,425.00 0.600 0.900 0.93 -7.72
JP Morgan Put 1425 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,425.00 1.06 1.56 0.48 -4.18
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,425.00 0.240 0.540 0.92 10.70
Morgan Stanley Call 1425 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,425.00 0.650 - 0.42 6.19
Morgan Stanley Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,425.00 0.219 - 0.50 9.74
Morgan Stanley Call 1425 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,425.00 1.56 - 0.39 3.81
Morgan Stanley Call 1425 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,425.00 0.99 - 0.41 4.91
Soc. Generale Call 1420.72 TDG 19.09.2025   Call Transdigm Group Inco... 19/09/2025 1,420.72 1.630 1.820 0.35 4.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.