Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 1460 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,460.00 0.560 0.610 0.32 6.56
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,460.00 0.330 0.380 0.32 8.76
JP Morgan Call 1460 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,460.00 - - 1.34 5.71
JP Morgan Call 1460 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,460.00 0.330 0.630 0.58 5.29
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,450.00 0.040 0.240 1.04 6.86
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,450.00 0.450 0.750 0.57 4.63
JP Morgan Call 1450 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,450.00 0.640 1.140 0.64 3.43
JP Morgan Call 1450 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,450.00 0.530 1.030 0.63 3.81
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,450.00 0.350 0.650 0.57 5.27
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,440.00 0.370 0.420 0.32 8.54
JP Morgan Call 1440 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,440.00 - - 0.78 4.09
BVT Call 1440 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,440.00 0.840 0.890 0.32 5.35
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,440.00 0.360 0.410 0.32 8.54
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,440.00 0.090 0.131 0.35 14.06
BVT Call 1440 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,440.00 0.600 0.650 0.32 6.41
BVT Call 1440 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,440.00 0.610 0.660 0.32 6.41
BVT Call 1440 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,440.00 0.850 0.900 0.32 5.35
JP Morgan Call 1440 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,440.00 - - 1.32 5.72
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,440.00 0.095 0.136 0.35 14.06
JP Morgan Call 1430 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,430.00 0.052 0.250 1.00 6.98
JP Morgan Call 1430 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,430.00 - - 0.78 4.08
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,425.00 0.520 0.820 0.59 4.33
JP Morgan Call 1425 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,425.00 0.600 1.100 0.67 3.55
JP Morgan Call 1425 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,425.00 0.710 1.210 0.60 3.58
JP Morgan Call 1425 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,425.00 0.160 0.360 - -
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,425.00 0.410 0.710 0.54 5.50
JP Morgan Call 1425 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,425.00 0.056 0.260 0.99 7.03
JP Morgan Call 1420 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,420.00 - - 1.30 5.73
BVT Call 1420 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,420.00 0.127 0.168 0.36 13.46
BVT Call 1420 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,420.00 0.670 0.720 0.32 6.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.