Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1460 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,460.00 0.810 0.860 0.32 5.43
BVT Call 1460 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,460.00 0.580 0.630 0.32 6.56
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,460.00 0.340 0.390 0.32 8.76
JP Morgan Call 1460 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,460.00 - - 1.34 5.71
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,450.00 0.470 0.770 0.57 4.63
JP Morgan Call 1450 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,450.00 0.550 1.050 0.63 3.81
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,450.00 0.370 0.670 0.57 5.27
JP Morgan Call 1450 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,450.00 0.660 1.160 0.64 3.43
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,450.00 0.044 0.240 1.04 6.86
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,440.00 0.380 0.430 0.32 8.54
BVT Call 1440 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,440.00 0.630 0.680 0.32 6.41
JP Morgan Call 1440 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,440.00 - - 0.78 4.09
BVT Call 1440 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,440.00 0.860 0.910 0.32 5.35
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,440.00 0.100 0.141 0.35 14.06
JP Morgan Call 1440 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,440.00 - - 1.32 5.72
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,440.00 0.100 0.141 0.35 14.06
BVT Call 1440 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,440.00 0.870 0.920 0.32 5.35
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,440.00 0.380 0.430 0.32 8.54
BVT Call 1440 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,440.00 0.630 0.680 0.32 6.41
JP Morgan Call 1430 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,430.00 - - 0.78 4.08
JP Morgan Call 1430 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,430.00 0.058 0.260 1.00 6.98
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,425.00 0.540 0.840 0.59 4.33
JP Morgan Call 1425 TDG 17.01.2025   Call Transdigm Group Inco... 1/17/2025 1,425.00 0.620 1.120 0.67 3.55
JP Morgan Call 1425 TDG 21.02.2025   Call Transdigm Group Inco... 2/21/2025 1,425.00 0.730 1.230 0.60 3.58
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,425.00 0.430 0.730 0.54 5.50
JP Morgan Call 1425 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,425.00 0.160 0.360 - -
JP Morgan Call 1425 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,425.00 0.062 0.260 0.99 7.03
JP Morgan Call 1420 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,420.00 - - 1.30 5.73
JP Morgan Call 1420 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,420.00 - - 0.78 4.04
BVT Call 1420 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,420.00 0.430 0.480 0.32 8.36
* Too many results found, please restrict the search by using the filter options.