Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 2024-11-15 170.00 0.300 0.370 0.42 7.50
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 2025-03-21 170.00 0.360 0.370 0.28 8.08
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 2025-12-19 170.00 0.920 0.930 0.28 5.02
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 0.195 0.205 0.28 10.42
JP Morgan Call 170 PSX 17.01.2025   Call Phillips 66 2025-01-17 170.00 0.520 0.590 0.39 6.36
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 0.530 0.540 0.27 6.72
JP Morgan Put 170 R66 16.01.2026   Put PHILLIPS 66 D... 2026-01-16 170.00 - - 0.35 -1.80
JP Morgan Call 165 R66 20.09.2024   Call PHILLIPS 66 D... 2024-09-20 165.00 - - 0.58 7.61
JP Morgan Call 165 R66 19.07.2024   Call PHILLIPS 66 D... 2024-07-19 165.00 - - 1.22 10.23
JP Morgan Call 165 R66 15.11.2024   Call PHILLIPS 66 D... 2024-11-15 165.00 - - 0.51 6.22
JP Morgan Call 165 PSX 17.01.2025   Call Phillips 66 2025-01-17 165.00 0.630 0.700 0.39 6.08
JP Morgan Call 165 R66 16.08.2024   Call PHILLIPS 66 D... 2024-08-16 165.00 - - 0.66 9.84
JP Morgan Put 165 R66 20.12.2024   Put PHILLIPS 66 D... 2024-12-20 165.00 - - - -
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 2025-06-20 165.00 1.16 1.25 0.41 4.21
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 2024-11-15 165.00 0.400 0.460 0.42 7.19
JP Morgan Call 165 PSX 20.12.2024   Call Phillips 66 2024-12-20 165.00 0.530 0.590 0.39 6.68
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 2026-01-16 165.00 1.76 1.91 0.39 3.45
JP Morgan Call 165 PSX 21.02.2025   Call Phillips 66 2025-02-21 165.00 0.770 0.840 0.41 5.26
JP Morgan Put 165 R66 16.01.2026   Put PHILLIPS 66 D... 2026-01-16 165.00 - - 0.36 -1.81
JP Morgan Put 165 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 165.00 - - - -
JP Morgan Put 165 R66 20.06.2025   Put PHILLIPS 66 D... 2025-06-20 165.00 - - - -
JP Morgan Put 165 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 165.00 - - - -
JP Morgan Call 160 R66 20.09.2024   Call PHILLIPS 66 D... 2024-09-20 160.00 - - 0.55 7.82
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 0.230 0.290 0.40 10.01
JP Morgan Put 160 R66 16.01.2026   Put PHILLIPS 66 D... 2026-01-16 160.00 - - 0.34 -2.01
JP Morgan Put 160 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 160.00 - - - -
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 1.31 1.39 0.39 4.29
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 0.650 0.710 0.41 6.04
JP Morgan Put 160 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 160.00 - - - -
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.