Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 90 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 90.00 0.042 0.045 0.30 12.05
UC WAR. CALL 03/25 KTF   Call Mondelez Internation... 19.03.2025 90.00 0.0190 - 0.19 19.59
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 90.00 0.071 0.081 0.18 11.94
UniCredit Call 90 MDLZ 19.03.2025   Call Mondelez Internation... 19.03.2025 90.00 0.018 - 0.19 19.59
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 90.00 0.071 0.081 0.18 11.94
UniCredit Call 90 MDLZ 19.03.2025   Call Mondelez Internation... 19.03.2025 90.00 0.019 - 0.19 19.59
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17.12.2025 90.00 0.1300 0.1500 0.24 8.17
UniCredit Call 90 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 90.00 0.120 0.140 0.24 8.17
UniCredit Call 90 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 90.00 0.130 0.150 0.24 8.17
UC WAR. CALL 09/25 KTF   Call Mondelez Internation... 17.09.2025 90.00 0.0860 0.0940 0.20 10.57
UniCredit Call 90 MDLZ 17.09.2025   Call Mondelez Internation... 17.09.2025 90.00 0.082 0.090 0.20 10.57
UniCredit Call 90 MDLZ 17.09.2025   Call Mondelez Internation... 17.09.2025 90.00 0.086 0.094 0.20 10.57
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 90.00 0.018 0.028 0.22 16.69
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 90.00 - - 0.22 16.69
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.037 0.047 0.18 14.84
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.038 0.048 0.18 14.84
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 0.010 0.020 0.32 18.54
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 0.008 0.020 0.32 18.54
UC WAR. CALL 03/25 KTF   Call Mondelez Internation... 19.03.2025 88.00 0.0260 0.0340 0.20 17.27
BVT Call 88 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 88.00 0.051 0.061 0.18 14.68
UniCredit Call 88 MDLZ 19.03.2025   Call Mondelez Internation... 19.03.2025 88.00 0.026 0.034 0.20 17.27
BVT Call 88 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 88.00 0.051 0.061 0.18 14.68
UniCredit Call 88 MDLZ 19.03.2025   Call Mondelez Internation... 19.03.2025 88.00 0.026 0.034 0.20 17.27
Morgan Stanley Call 87.5 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 87.50 0.206 0.209 0.20 8.51
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 87.50 0.028 0.040 0.36 13.02
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 87.50 0.050 0.053 0.29 12.06
Morgan Stanley Call 87.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 87.50 0.090 0.093 0.26 9.92
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 87.50 0.024 0.040 0.43 12.95
Morgan Stanley Call 87.5 MDLZ 18.06.2026   Call Mondelez Internation... 18.06.2026 87.50 0.350 0.360 0.21 6.46
Morgan Stanley Call 87.5 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 87.50 0.224 0.227 0.20 8.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.