Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 550.00 0.057 - 0.51 8.47
Soc. Generale Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 550.00 0.058 - 0.51 8.47
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 550.00 26.62 - - -
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 550.00 26.620 - - -
Soc. Generale Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 550.00 0.046 - 0.54 8.79
Soc. Generale Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 550.00 0.046 - 0.54 8.79
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 550.00 0.001 - 0.60 17.27
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 550.00 0.001 - 0.60 17.27
Goldman Sachs Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 550.00 26.85 27.00 0.81 -0.70
Goldman Sachs Put 550 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 550.00 26.85 27.00 0.88 -0.72
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 550.00 0.001 0.011 1.11 6.51
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 550.00 26.85 27.00 1.33 -0.79
Goldman Sachs Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 550.00 0.009 0.019 0.54 6.10
Goldman Sachs Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 550.00 0.006 0.016 0.63 6.19
Morgan Stanley Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 550.00 0.071 0.078 0.45 4.58
Morgan Stanley Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 550.00 0.019 0.040 0.58 5.50
Morgan Stanley Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 550.00 0.139 0.179 0.64 6.96
Morgan Stanley Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 550.00 0.090 0.131 1.00 7.51
Morgan Stanley Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 540.00 0.006 0.040 1.24 5.50
Morgan Stanley Call 540 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20.06.2025 540.00 0.032 0.040 0.52 5.31
Morgan Stanley Call 540 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 540.00 0.012 0.040 0.80 5.25
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 540.00 0.001 0.024 0.79 10.75
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 540.00 0.001 0.024 0.79 10.75
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 540.00 0.001 - 0.59 17.62
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 540.00 0.001 - 0.59 17.62
Soc. Generale Call 540 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 540.00 0.120 - 0.46 7.58
Soc. Generale Call 540 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 540.00 0.120 - 0.46 7.58
BNP Paribas Call 540 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 540.00 0.071 0.120 0.51 8.21
BNP Paribas Call 540 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 540.00 0.071 0.120 0.51 8.21
BNP Paribas Call 540 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 540.00 0.052 0.100 0.56 8.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.