Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 1.230 - 0.20 7.83
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 1.240 1.290 0.23 7.71
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 1.190 1.220 0.26 10.83
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 1.190 - 0.23 11.77
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 1.320 1.390 0.21 5.70
Morgan Stanley Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 1.420 1.490 0.22 4.61
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 - - 0.22 6.41
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 20.09.2024 58.00 1.360 - 0.26 9.09
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 20.09.2024 58.00 1.360 - 0.26 9.09
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 20.09.2024 57.50 1.410 1.440 0.29 8.33
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 20.12.2024 57.50 1.440 1.490 0.24 6.53
Soc. Generale Call 56.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 20.09.2024 56.50 1.580 - 0.71 5.25
Soc. Generale Call 56.5 KEL 21.03.2025   Call KELLANOVA CO. DL... 21.03.2025 56.50 1.670 1.680 0.39 4.34
Soc. Generale Call 56.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 20.09.2024 56.50 1.580 - 0.71 5.25
Soc. Generale Call 56.5 KEL 21.03.2025   Call KELLANOVA CO. DL... 21.03.2025 56.50 1.660 1.670 0.39 4.34
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 20.09.2024 56.00 1.520 - - -
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 20.09.2024 56.00 1.530 - - -
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 1.660 - 0.24 5.80
Soc. Generale Call 55 KEL 20.09.2024   Call KELLANOVA CO. DL... 20.09.2024 55.00 1.620 - 0.68 5.22
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 1.680 1.750 0.23 5.04
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 1.700 - 0.22 5.24
Soc. Generale Call 55 KEL 17.01.2025   Call KELLANOVA CO. DL... 17.01.2025 55.00 1.670 - 0.46 4.21
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 16.01.2026 55.00 1.810 1.820 0.17 4.49
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 20.06.2025 55.00 1.740 1.750 0.19 4.97
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 20.06.2025 55.00 1.710 1.780 0.22 4.71
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 1.670 1.710 0.26 5.54
Morgan Stanley Call 55 K 19.12.2025   Call Kellanova Co 19.12.2025 55.00 - - 0.21 4.05
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 20.09.2024 55.00 1.630 1.660 0.36 6.35
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 20.09.2024 55.00 - - 0.27 7.02
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 1.640 - 0.22 5.96