Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ILU   Call Illumina Inc 12/18/2024 180.00 0.0900 0.2500 0.50 7.20
Soc. Generale Call 180 ILMN 20.03.2026   Call Illumina Inc 3/20/2026 180.00 1.80 1.90 0.57 2.67
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 180.00 0.090 0.250 0.50 7.20
UniCredit Call 180 ILMN 14.01.2026   Call Illumina Inc 1/14/2026 180.00 1.10 1.26 0.48 3.34
UniCredit Call 180 ILMN 18.06.2025   Call Illumina Inc 6/18/2025 180.00 0.580 0.740 0.49 4.38
UniCredit Call 180 ILMN 15.01.2025   Call Illumina Inc 1/15/2025 180.00 0.170 0.330 0.50 6.42
UniCredit Call 180 ILMN 17.12.2025   Call Illumina Inc 12/17/2025 180.00 1.04 1.20 0.49 3.42
UniCredit Call 180 ILMN 19.03.2025   Call Illumina Inc 3/19/2025 180.00 0.330 0.490 0.50 5.32
Goldman Sachs Call 180 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 180.00 0.270 0.300 0.57 6.06
UniCredit Call 180 ILMN 15.01.2025   Call Illumina Inc 1/15/2025 180.00 0.170 0.330 0.50 6.42
UniCredit Call 180 ILMN 19.03.2025   Call Illumina Inc 3/19/2025 180.00 0.330 0.490 0.50 5.32
Soc. Generale Call 180 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 180.00 0.067 0.110 0.68 9.27
Soc. Generale Call 180 ILMN 19.06.2026   Call Illumina Inc 6/19/2026 180.00 2.08 2.18 0.57 2.47
Goldman Sachs Call 180 ILMN 15.11.2024   Call Illumina Inc 11/15/2024 180.00 0.160 0.190 0.58 7.08
Goldman Sachs Call 180 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 180.00 0.030 0.060 0.67 9.59
BVT Call 180 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 180.00 0.380 0.410 0.57 5.40
Soc. Generale Call 180 ILMN 21.03.2025   Call Illumina Inc 3/21/2025 180.00 0.630 0.690 0.58 4.41
Soc. Generale Call 180 ILMN 16.01.2026   Call Illumina Inc 1/16/2026 180.00 1.600 1.690 0.57 2.83
Soc. Generale Call 180 ILMN 20.03.2026   Call Illumina Inc 3/20/2026 180.00 1.790 1.890 0.57 2.67
Soc. Generale Call 180 ILMN 19.06.2026   Call Illumina Inc 6/19/2026 180.00 2.070 2.170 0.57 2.47
Soc. Generale Call 180 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 180.00 0.065 0.110 0.68 9.27
Soc. Generale Call 180 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 180.00 0.370 0.410 0.61 5.50
Soc. Generale Call 180 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 180.00 0.420 0.470 0.58 5.24
Soc. Generale Call 180 ILMN 19.12.2025   Call Illumina Inc 12/19/2025 180.00 1.510 1.600 0.57 2.91
UniCredit Call 180 ILMN 18.06.2025   Call Illumina Inc 6/18/2025 180.00 0.580 0.740 0.49 4.38
UniCredit Call 180 ILMN 17.12.2025   Call Illumina Inc 12/17/2025 180.00 1.040 1.200 0.49 3.42
UniCredit Call 180 ILMN 14.01.2026   Call Illumina Inc 1/14/2026 180.00 1.100 1.260 0.48 3.34
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 180.00 0.090 0.250 0.50 7.20
Morgan Stanley Call 180 ILU 20.12.2024   Call ILLUMINA INC. D... 12/20/2024 180.00 - - 0.69 5.05
Morgan Stanley Call 180 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 180.00 - - 0.95 6.30
* Too many results found, please restrict the search by using the filter options.