Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 157,50 - - 0,36 7,54
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 157,50 - - 0,26 6,25
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 157,50 - - - -
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155,00 - - 0,31 -6,74
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 155,00 - - 0,34 -2,52
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 155,00 - - 0,29 4,31
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 155,00 - - 0,37 7,23
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 155,00 - - 0,32 16,61
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155,00 - - 0,32 -3,40
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155,00 - - - -
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 155,00 - - 0,66 22,29
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 155,00 0,4900 0,5000 0,35 7,71
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 155,00 - - 0,25 6,53
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155,00 - - 0,35 7,71
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 155,00 - - 0,28 13,82
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155,00 0,490 0,500 0,35 7,71
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 152,50 - - 0,29 4,23
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 152,50 - - 0,37 -2,30
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 152,50 - - 0,26 14,25
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 152,50 - - 0,27 5,91
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 152,50 - - 0,38 6,90
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152,50 - - 0,32 -3,51
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152,50 - - - -
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152,50 - - 0,26 -8,31
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 150,00 - - 0,29 4,13
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 150,00 - - 0,38 6,58
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15.01.2025 150,00 1,2100 1,2200 - -
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150,00 - - 0,29 16,06
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 150,00 - - 0,25 6,17
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 150,00 - - 0,47 29,64