Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 157.50 - - 0.36 7.54
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 157.50 - - 0.26 6.25
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 - - - -
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.31 -6.74
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 155.00 - - 0.34 -2.52
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 155.00 - - 0.29 4.31
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 155.00 - - 0.37 7.23
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 155.00 - - 0.32 16.61
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 155.00 - - 0.32 -3.40
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 155.00 - - - -
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 155.00 - - 0.66 22.29
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 155.00 0.4900 0.5000 0.35 7.71
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 155.00 - - 0.25 6.53
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 - - 0.35 7.71
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 155.00 - - 0.28 13.82
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 0.490 0.500 0.35 7.71
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 152.50 - - 0.29 4.23
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 152.50 - - 0.37 -2.30
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 152.50 - - 0.26 14.25
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 152.50 - - 0.27 5.91
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 152.50 - - 0.38 6.90
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 152.50 - - 0.32 -3.51
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 152.50 - - - -
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 152.50 - - 0.26 -8.31
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 150.00 - - 0.29 4.13
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 150.00 - - 0.38 6.58
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15/01/2025 150.00 1.2100 1.2200 - -
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.29 16.06
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 150.00 - - 0.25 6.17
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 150.00 - - 0.47 29.64