Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.150 0.160 0.30 10.38
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 172.50 - - 0.35 8.29
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 172.50 - - 0.35 5.60
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 172.50 - - 0.26 5.17
JP Morgan Call 172.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 172.50 - - 1.69 10.31
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 172.50 - - 0.34 11.77
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 170.00 - - 0.24 7.40
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 170.00 - - 0.28 4.79
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 170.00 - - 0.35 8.14
JP Morgan Call 170 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 170.00 - - 1.27 15.12
JP Morgan Call 170 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 170.00 - - 0.42 9.85
JP Morgan Put 170 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 170.00 - - - -
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 170.00 0.4500 0.4600 0.29 6.93
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 170.00 0.2000 0.2100 0.23 11.80
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 170.00 - - 0.25 11.87
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 170.00 - - 0.23 9.61
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 - - 0.29 6.93
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 - - 0.23 11.80
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.450 0.460 0.29 6.93
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 0.200 0.210 0.23 11.80
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.31 16.22
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 167.50 - - 0.36 7.51
JP Morgan Call 167.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 167.50 - - 1.59 10.66
JP Morgan Put 167.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 167.50 - - - -
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 167.50 - - 0.24 7.28
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 167.50 - - 0.28 4.73
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 167.50 - - 0.29 13.24
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 165.00 - - 0.25 6.80
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 165.00 - - 0.26 4.92
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 165.00 - - 0.42 9.31
* Too many results found, please restrict the search by using the filter options.