Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 500 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 500.00 - - 0.50 12.97
BVT Call 500 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 500.00 - - 0.50 12.97
BVT Call 500 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 500.00 - - 0.46 5.78
BVT Call 500 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 500.00 - - 0.46 5.78
BVT Call 500 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 500.00 - - 0.46 7.77
BVT Call 500 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 500.00 - - 0.46 7.77
Goldman Sachs Call 500 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 500.00 0.100 0.300 0.57 8.34
Goldman Sachs Call 500 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 500.00 0.860 1.060 0.48 5.46
Goldman Sachs Call 500 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 500.00 2.03 2.18 0.45 4.02
Goldman Sachs Call 500 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 500.00 - - 0.84 10.00
Goldman Sachs Call 500 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 500.00 - - 0.47 3.25
Goldman Sachs Put 500 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 500.00 - - 0.52 -1.32
Goldman Sachs Call 500 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 500.00 - - 0.66 8.61
Goldman Sachs Call 500 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 500.00 - - 2.18 8.11
Goldman Sachs Call 500 CRWD 19.09.2025   Call CrowdStrike Holdings... 19/09/2025 500.00 - - 0.47 4.59
Goldman Sachs Put 500 CRWD 16.01.2026   Put CrowdStrike Holdings... 16/01/2026 500.00 16.94 17.09 0.48 -1.14
Goldman Sachs Call 500 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 500.00 0.380 0.580 0.51 6.76
Morgan Stanley Call 500 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 500.00 - - 0.64 9.86
Morgan Stanley Call 500 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 500.00 - - 0.46 5.75
Goldman Sachs Call 500 CRWD 21.02.2025   Call CrowdStrike Holdings... 21/02/2025 500.00 - - 0.51 7.90
Morgan Stanley Call 500 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 500.00 - - 0.48 7.38
Morgan Stanley Call 500 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 500.00 - - 0.47 3.30
Morgan Stanley Call 500 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 500.00 - - 0.46 4.14
Morgan Stanley Call 500 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 500.00 - - 0.46 5.75
Goldman Sachs Call 490 CRWD 20.05.2025   Call CrowdStrike Holdings... 20/05/2025 490.00 - - 0.48 5.93
Goldman Sachs Call 490 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 490.00 - - 0.45 3.99
Goldman Sachs Call 490 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 490.00 - - 0.47 3.52
Goldman Sachs Call 490 CRWD 19.09.2025   Call CrowdStrike Holdings... 19/09/2025 490.00 - - 0.47 4.53
Soc. Generale Call 490 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 490.00 - - 0.53 11.77
Soc. Generale Call 490 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 490.00 0.090 0.100 0.53 11.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.