Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 CNC 18.10.2024   Call Centene Corp 2024-10-18 85.00 - - 0.33 12.74
Morgan Stanley Call 82.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 82.50 - - 0.43 6.93
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 82.50 - - 0.28 20.86
Morgan Stanley Call 82.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 82.50 - - 0.31 5.25
JP Morgan Call 82 CNC 20.09.2024   Call Centene Corp 2024-09-20 82.00 - - 0.33 16.12
JP Morgan Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.32 15.39
JP Morgan Call 80 CNC 16.08.2024   Call Centene Corp 2024-08-16 80.00 - - 0.82 29.02
JP Morgan Call 80 CNC 21.03.2025   Call Centene Corp 2025-03-21 80.00 - - 0.37 5.10
JP Morgan Call 80 CNC 18.10.2024   Call Centene Corp 2024-10-18 80.00 - - 0.30 11.78
JP Morgan Put 80 CNC 20.06.2025   Put Centene Corp 2025-06-20 80.00 - - 0.36 -3.21
JP Morgan Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.36 6.79
JP Morgan Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 - - 0.49 5.15
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 - - 0.31 7.21
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 2024-11-15 80.00 - - 0.34 8.54
JP Morgan Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 - - 0.36 3.46
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.31 8.01
HSBC Call 80 CNC 15.01.2025   Call Centene Corp 2025-01-15 80.00 - - 0.44 5.88
HSBC Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 - - 0.34 3.62
JP Morgan Call 80 CNC 20.06.2025   Call Centene Corp 2025-06-20 80.00 - - 0.34 4.56
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 2025-06-20 80.00 - - 0.32 4.85
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.26 19.80
BNP Paribas Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 - - 0.33 3.65
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 2025-12-19 80.00 - - 0.33 3.76
Morgan Stanley Call 80 CNC 20.06.2025   Call Centene Corp 2025-06-20 80.00 - - 0.31 4.96
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 80.00 1.1300 1.1500 0.34 3.62
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 80.00 0.4500 0.4700 0.44 5.88
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.18 13.97
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.26 19.23
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.24 10.31
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.25 20.92
* Too many results found, please restrict the search by using the filter options.